NIFTY 50 16,550 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹786.85 and a low of ₹51.4. Final close ₹737.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹400.65 | ₹514.3 | ₹400.65 | ₹514.3 | 1,201 | 350 |
| 2 Mar 2022 | ₹508.65 | ₹508.65 | ₹404.3 | ₹491.2 | 5,701 | 950 |
| 3 Mar 2022 | ₹512.2 | ₹512.55 | ₹339.55 | ₹350 | 8,401 | 4,000 |
| 4 Mar 2022 | ₹246.7 | ₹293.15 | ₹181.55 | ₹211.85 | 54,752 | 8,500 |
| 7 Mar 2022 | ₹116.5 | ₹116.5 | ₹66.05 | ₹88.2 | 84,251 | 15,850 |
| 8 Mar 2022 | ₹51.4 | ₹100.9 | ₹51.4 | ₹99.95 | 1,10,601 | 27,050 |
| 9 Mar 2022 | ₹102.5 | ₹204.9 | ₹81.05 | ₹199.95 | 3,02,251 | 42,450 |
| 10 Mar 2022 | ₹280 | ₹356.85 | ₹224 | ₹252 | 10,01,551 | 86,600 |
| 11 Mar 2022 | ₹225 | ₹319.95 | ₹194.55 | ₹278 | 92,88,151 | 2,51,400 |
| 14 Mar 2022 | ₹250 | ₹437.55 | ₹246 | ₹434.8 | 23,42,851 | 1,25,700 |
| 15 Mar 2022 | ₹420 | ₹443.95 | ₹189.3 | ₹224 | 23,16,251 | 1,53,800 |
| 16 Mar 2022 | ₹353.6 | ₹473.5 | ₹334.7 | ₹451.3 | 3,03,201 | 1,03,300 |
| 17 Mar 2022 | ₹662.2 | ₹786.85 | ₹626.1 | ₹737.75 | 84,302 | 88,550 |