NIFTY 50 14,750 CE traded across 7 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,551 and a low of ₹1,037.7. Final close ₹2,551.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,130 | ₹1,201 | ₹1,071.7 | ₹1,201 | 3,551 | 3,500 |
| 8 Mar 2022 | ₹1,125.6 | ₹1,125.65 | ₹1,037.7 | ₹1,037.7 | 402 | 3,500 |
| 10 Mar 2022 | ₹1,973.6 | ₹1,973.6 | ₹1,768.9 | ₹1,768.9 | 151 | 3,600 |
| 11 Mar 2022 | ₹1,806.2 | ₹1,806.2 | ₹1,806.2 | ₹1,806.2 | 101 | 3,550 |
| 15 Mar 2022 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 51 | 3,550 |
| 16 Mar 2022 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 51 | 3,550 |
| 17 Mar 2022 | ₹2,460 | ₹2,551 | ₹2,460 | ₹2,551 | 251 | 3,500 |