NIFTY 50 17,800 PE traded across 9 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,010 and a low of ₹461.2. Final close ₹510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,524.45 | ₹1,563.25 | ₹1,524.45 | ₹1,563.25 | 151 | 100 |
| 7 Mar 2022 | ₹2,010 | ₹2,010 | ₹1,970 | ₹1,970 | 101 | 100 |
| 9 Mar 2022 | ₹1,698.25 | ₹1,698.25 | ₹1,685.2 | ₹1,685.2 | 501 | 400 |
| 10 Mar 2022 | ₹1,172.2 | ₹1,305.35 | ₹1,058.8 | ₹1,196 | 7,251 | 4,200 |
| 11 Mar 2022 | ₹1,215.95 | ₹1,220 | ₹1,160 | ₹1,161.6 | 1,402 | 4,400 |
| 14 Mar 2022 | ₹1,126 | ₹1,183.15 | ₹910.35 | ₹910.35 | 1,901 | 4,850 |
| 15 Mar 2022 | ₹884.15 | ₹1,220.85 | ₹884.15 | ₹1,152 | 1,651 | 4,650 |
| 16 Mar 2022 | ₹948.8 | ₹948.85 | ₹802.65 | ₹818.75 | 6,552 | 4,300 |
| 17 Mar 2022 | ₹594.7 | ₹626.35 | ₹461.2 | ₹510 | 58,102 | 6,100 |