NIFTY 50 16,500 PE traded across 22 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹872.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹185.05 | ₹194.75 | ₹155.55 | ₹155.55 | 351 | 100 |
| 16 Feb 2022 | ₹129.6 | ₹139.7 | ₹96.45 | ₹134.15 | 2,051 | 1,250 |
| 17 Feb 2022 | ₹102.85 | ₹165.25 | ₹102.85 | ₹165.25 | 1,601 | 1,600 |
| 18 Feb 2022 | ₹170.15 | ₹189.35 | ₹143.8 | ₹160 | 2,251 | 2,100 |
| 21 Feb 2022 | ₹175 | ₹200.05 | ₹144.65 | ₹170 | 10,151 | 4,350 |
| 22 Feb 2022 | ₹260 | ₹454 | ₹206.1 | ₹221.05 | 13,901 | 6,150 |
| 23 Feb 2022 | ₹175.45 | ₹195.75 | ₹163.45 | ₹195.75 | 10,452 | 9,900 |
| 24 Feb 2022 | ₹375 | ₹619.25 | ₹346.35 | ₹609.65 | 25,753 | 10,800 |
| 25 Feb 2022 | ₹288.25 | ₹401.95 | ₹288.25 | ₹351 | 29,451 | 13,000 |
| 28 Feb 2022 | ₹400.95 | ₹519 | ₹311.05 | ₹331 | 79,452 | 36,950 |
| 2 Mar 2022 | ₹400 | ₹467.9 | ₹335.1 | ₹335.1 | 1,78,452 | 51,250 |
| 3 Mar 2022 | ₹293.35 | ₹409.9 | ₹285.05 | ₹360 | 2,00,151 | 71,700 |
| 4 Mar 2022 | ₹450 | ₹554.55 | ₹355 | ₹501 | 3,05,551 | 53,650 |
| 7 Mar 2022 | ₹700 | ₹865.65 | ₹669.8 | ₹727.5 | 67,901 | 41,600 |
| 8 Mar 2022 | ₹540.6 | ₹872.05 | ₹540.55 | ₹618.95 | 36,252 | 43,150 |
| 9 Mar 2022 | ₹611.05 | ₹620.2 | ₹311.85 | ₹345 | 3,48,701 | 1,10,250 |
| 10 Mar 2022 | ₹155 | ₹307.95 | ₹1.05 | ₹230.35 | 1,11,69,603 | 10,91,100 |
| 11 Mar 2022 | ₹235 | ₹261.5 | ₹156.6 | ₹177 | 5,51,68,053 | 22,67,950 |
| 14 Mar 2022 | ₹179.95 | ₹179.95 | ₹81.05 | ₹81.05 | 3,99,14,253 | 26,82,950 |
| 15 Mar 2022 | ₹80.6 | ₹174.35 | ₹58.7 | ₹122.1 | 6,66,44,602 | 26,15,650 |
| 16 Mar 2022 | ₹49.95 | ₹49.95 | ₹15.75 | ₹19.1 | 7,44,24,553 | 42,59,250 |
| 17 Mar 2022 | ₹1.8 | ₹4.9 | ₹0.05 | ₹0.05 | 4,68,41,853 | 48,03,350 |