NIFTY 50 15,200 CE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,111.55 and a low of ₹674.05. Final close ₹2,111.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹851 | ₹851 | ₹689.05 | ₹803.95 | 3,001 | 2,750 |
| 8 Mar 2022 | ₹787.55 | ₹889 | ₹674.05 | ₹889 | 2,902 | 3,250 |
| 9 Mar 2022 | ₹993.85 | ₹1,205.35 | ₹962.75 | ₹1,205.35 | 4,101 | 2,250 |
| 10 Mar 2022 | ₹1,457.75 | ₹1,560.3 | ₹1,289.45 | ₹1,405.3 | 7,451 | 2,400 |
| 11 Mar 2022 | ₹1,455.15 | ₹1,472.7 | ₹1,455.15 | ₹1,472.7 | 201 | 2,250 |
| 15 Mar 2022 | ₹1,620 | ₹1,620 | ₹1,440.2 | ₹1,440.2 | 1,001 | 2,000 |
| 16 Mar 2022 | ₹1,729.3 | ₹1,729.3 | ₹1,694.85 | ₹1,694.85 | 252 | 1,850 |
| 17 Mar 2022 | ₹2,050 | ₹2,111.55 | ₹2,050 | ₹2,111.55 | 401 | 1,850 |