NIFTY 50 15,550 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹130.05 | ₹130.05 | ₹130.05 | ₹130.05 | 51 | 0 |
| 28 Feb 2022 | ₹129.2 | ₹129.2 | ₹129.2 | ₹129.2 | 51 | 50 |
| 2 Mar 2022 | ₹131.5 | ₹147.5 | ₹131.5 | ₹147.5 | 101 | 100 |
| 3 Mar 2022 | ₹35.5 | ₹136.7 | ₹35.5 | ₹96.4 | 551 | 200 |
| 4 Mar 2022 | ₹159.7 | ₹159.7 | ₹99 | ₹136.05 | 4,402 | 1,900 |
| 7 Mar 2022 | ₹233.65 | ₹298 | ₹212 | ₹225.1 | 84,752 | 14,750 |
| 8 Mar 2022 | ₹245.05 | ₹291.5 | ₹161.5 | ₹169.35 | 1,50,202 | 22,150 |
| 9 Mar 2022 | ₹158.85 | ₹158.85 | ₹55.4 | ₹69.45 | 90,651 | 24,950 |
| 10 Mar 2022 | ₹20.1 | ₹59.55 | ₹18.55 | ₹37.6 | 3,65,351 | 41,900 |
| 11 Mar 2022 | ₹32.45 | ₹39.95 | ₹20.7 | ₹21.8 | 31,67,751 | 1,42,900 |
| 14 Mar 2022 | ₹21.8 | ₹21.8 | ₹7.8 | ₹8.05 | 28,05,101 | 2,63,350 |
| 15 Mar 2022 | ₹6.45 | ₹10.2 | ₹2.7 | ₹4.3 | 34,04,452 | 2,29,200 |
| 16 Mar 2022 | ₹1.65 | ₹2.25 | ₹0.95 | ₹1.3 | 8,89,752 | 1,71,400 |
| 17 Mar 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 3,63,002 | 64,900 |