NIFTY 50 15,750 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,557.35 and a low of ₹307.55. Final close ₹1,535.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹695 | ₹695 | ₹645 | ₹645 | 201 | 100 |
| 7 Mar 2022 | ₹450.45 | ₹466.3 | ₹341.05 | ₹420.05 | 68,751 | 5,250 |
| 8 Mar 2022 | ₹392 | ₹487.9 | ₹307.55 | ₹475 | 1,73,351 | 17,750 |
| 9 Mar 2022 | ₹449.65 | ₹732.2 | ₹449.65 | ₹714 | 7,551 | 16,050 |
| 10 Mar 2022 | ₹863.6 | ₹1,153.15 | ₹791.1 | ₹881.75 | 13,051 | 15,600 |
| 11 Mar 2022 | ₹615.3 | ₹943.85 | ₹615.3 | ₹907.25 | 1,401 | 15,550 |
| 14 Mar 2022 | ₹951.8 | ₹1,148.55 | ₹905 | ₹1,148.55 | 851 | 15,250 |
| 15 Mar 2022 | ₹1,090 | ₹1,090 | ₹824.65 | ₹911.2 | 701 | 14,800 |
| 16 Mar 2022 | ₹1,145.4 | ₹1,224.2 | ₹1,145.4 | ₹1,224.2 | 251 | 14,750 |
| 17 Mar 2022 | ₹1,445.05 | ₹1,557.35 | ₹1,445.05 | ₹1,535.7 | 1,701 | 14,850 |