NIFTY 50 16,300 PE traded across 21 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹719.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹109.9 | ₹109.9 | ₹106.35 | ₹106.35 | 101 | 150 |
| 16 Feb 2022 | ₹111.45 | ₹111.45 | ₹85 | ₹85 | 151 | 200 |
| 17 Feb 2022 | ₹149 | ₹149 | ₹88.05 | ₹88.05 | 151 | 250 |
| 18 Feb 2022 | ₹120 | ₹121.4 | ₹120 | ₹121.4 | 101 | 350 |
| 21 Feb 2022 | ₹199.25 | ₹199.25 | ₹105 | ₹105 | 651 | 400 |
| 23 Feb 2022 | ₹144.75 | ₹154.75 | ₹125.05 | ₹154.4 | 1,851 | 700 |
| 24 Feb 2022 | ₹520.65 | ₹520.65 | ₹343.5 | ₹478.85 | 3,551 | 1,150 |
| 25 Feb 2022 | ₹333 | ₹333.7 | ₹254.4 | ₹290 | 4,901 | 1,950 |
| 28 Feb 2022 | ₹364.55 | ₹428.95 | ₹250.35 | ₹261.5 | 38,401 | 5,750 |
| 2 Mar 2022 | ₹328.25 | ₹387 | ₹282.5 | ₹282.5 | 28,801 | 12,650 |
| 3 Mar 2022 | ₹256.65 | ₹326 | ₹228.45 | ₹276.8 | 56,151 | 23,450 |
| 4 Mar 2022 | ₹353.85 | ₹440.15 | ₹271.7 | ₹374.2 | 7,61,152 | 1,21,200 |
| 7 Mar 2022 | ₹572 | ₹699.35 | ₹535.05 | ₹574.95 | 95,652 | 98,400 |
| 8 Mar 2022 | ₹600.05 | ₹719.9 | ₹462.6 | ₹486.55 | 41,401 | 96,400 |
| 9 Mar 2022 | ₹449.45 | ₹490.25 | ₹222.5 | ₹253.8 | 15,27,202 | 2,69,500 |
| 10 Mar 2022 | ₹149.85 | ₹221.2 | ₹84.75 | ₹159.95 | 82,89,752 | 6,57,900 |
| 11 Mar 2022 | ₹168.2 | ₹181.6 | ₹105.5 | ₹114.8 | 2,40,39,953 | 13,97,850 |
| 14 Mar 2022 | ₹99.95 | ₹112.95 | ₹50 | ₹50 | 1,94,22,202 | 18,02,500 |
| 15 Mar 2022 | ₹50 | ₹104.95 | ₹27.6 | ₹69.95 | 3,74,43,153 | 23,20,400 |
| 16 Mar 2022 | ₹30 | ₹30 | ₹6.9 | ₹7.7 | 3,14,79,203 | 29,21,150 |
| 17 Mar 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,26,45,753 | 11,58,900 |