NIFTY 50 17,450 CE traded across 14 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹351 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹351 | ₹351 | ₹351 | ₹351 | 51 | 0 |
| 28 Feb 2022 | ₹107.45 | ₹158.7 | ₹107.45 | ₹158.7 | 251 | 150 |
| 2 Mar 2022 | ₹122.95 | ₹175.4 | ₹85.05 | ₹101.45 | 951 | 550 |
| 3 Mar 2022 | ₹77 | ₹86.35 | ₹32 | ₹54.2 | 15,301 | 5,900 |
| 4 Mar 2022 | ₹30 | ₹30.25 | ₹19.5 | ₹19.5 | 35,001 | 6,050 |
| 7 Mar 2022 | ₹20.6 | ₹20.6 | ₹9.3 | ₹11.5 | 43,452 | 18,450 |
| 8 Mar 2022 | ₹12 | ₹12 | ₹7.4 | ₹8.8 | 20,951 | 21,450 |
| 9 Mar 2022 | ₹8.05 | ₹14.1 | ₹3.9 | ₹13.15 | 1,93,051 | 55,700 |
| 10 Mar 2022 | ₹29.9 | ₹32.8 | ₹15.85 | ₹17.6 | 6,83,351 | 1,23,900 |
| 11 Mar 2022 | ₹7.15 | ₹18.75 | ₹7.15 | ₹10.2 | 43,94,503 | 4,20,150 |
| 14 Mar 2022 | ₹10.2 | ₹23.1 | ₹5.05 | ₹20.4 | 84,43,703 | 6,35,850 |
| 15 Mar 2022 | ₹25 | ₹26.45 | ₹3.9 | ₹3.9 | 1,44,38,452 | 11,50,000 |
| 16 Mar 2022 | ₹6.05 | ₹7.85 | ₹3.45 | ₹4.45 | 2,25,58,552 | 16,65,050 |
| 17 Mar 2022 | ₹9.5 | ₹9.5 | ₹0.05 | ₹0.05 | 11,64,98,603 | 29,43,600 |