NIFTY 50 15,450 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹260.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹120 | ₹132 | ₹96.55 | ₹116.5 | 4,801 | 3,450 |
| 7 Mar 2022 | ₹193.75 | ₹260.8 | ₹185.5 | ₹193.5 | 20,651 | 3,850 |
| 8 Mar 2022 | ₹240.85 | ₹253.2 | ₹141.65 | ₹146.1 | 83,802 | 7,000 |
| 9 Mar 2022 | ₹136.95 | ₹136.95 | ₹45.85 | ₹55.7 | 83,801 | 8,450 |
| 10 Mar 2022 | ₹17.65 | ₹49.95 | ₹15.3 | ₹30.85 | 2,46,502 | 28,150 |
| 11 Mar 2022 | ₹32.5 | ₹35.95 | ₹16.15 | ₹16.45 | 25,67,651 | 1,13,850 |
| 14 Mar 2022 | ₹16.45 | ₹16.45 | ₹6.1 | ₹6.4 | 22,10,901 | 1,69,400 |
| 15 Mar 2022 | ₹6.1 | ₹6.9 | ₹2.4 | ₹3 | 25,11,151 | 1,62,600 |
| 16 Mar 2022 | ₹1.75 | ₹1.8 | ₹0.7 | ₹1.2 | 5,15,251 | 1,05,900 |
| 17 Mar 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,52,901 | 69,550 |