NIFTY 50 15,000 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹70 | ₹103 | ₹51 | ₹53 | 17,951 | 9,050 |
| 28 Feb 2022 | ₹82.2 | ₹100 | ₹20.1 | ₹66.75 | 26,351 | 13,250 |
| 2 Mar 2022 | ₹80 | ₹88.7 | ₹66.2 | ₹68.1 | 52,951 | 22,000 |
| 3 Mar 2022 | ₹52.65 | ₹57 | ₹37.05 | ₹39.15 | 3,21,951 | 2,08,300 |
| 4 Mar 2022 | ₹54 | ₹73.95 | ₹45.2 | ₹60 | 6,38,652 | 3,34,400 |
| 7 Mar 2022 | ₹76.65 | ₹144.95 | ₹76.65 | ₹109 | 11,20,051 | 4,03,900 |
| 8 Mar 2022 | ₹122 | ₹165 | ₹71.6 | ₹73.55 | 15,25,052 | 4,73,300 |
| 9 Mar 2022 | ₹60.5 | ₹65 | ₹20 | ₹23.5 | 28,22,201 | 8,38,100 |
| 10 Mar 2022 | ₹14.95 | ₹18.3 | ₹0.05 | ₹13.9 | 61,81,101 | 17,92,750 |
| 11 Mar 2022 | ₹13.05 | ₹14.7 | ₹5.65 | ₹6.25 | 1,61,30,253 | 26,09,100 |
| 14 Mar 2022 | ₹5.3 | ₹5.5 | ₹2.55 | ₹2.65 | 1,54,01,203 | 29,36,650 |
| 15 Mar 2022 | ₹2.05 | ₹2.5 | ₹1.1 | ₹1.35 | 1,17,60,002 | 19,51,150 |
| 16 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.8 | 33,36,902 | 13,15,050 |
| 17 Mar 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 20,78,501 | 7,41,600 |