NIFTY 50 17,050 PE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹339.45 | ₹354 | ₹339.35 | ₹354 | 352 | 200 |
| 24 Feb 2022 | ₹243.3 | ₹1,006.15 | ₹243.3 | ₹1,006.15 | 201 | 150 |
| 25 Feb 2022 | ₹631.2 | ₹631.2 | ₹631.2 | ₹631.2 | 51 | 150 |
| 28 Feb 2022 | ₹637.65 | ₹637.65 | ₹637.65 | ₹637.65 | 51 | 100 |
| 2 Mar 2022 | ₹753.15 | ₹753.15 | ₹661.95 | ₹661.95 | 101 | 150 |
| 3 Mar 2022 | ₹563.95 | ₹600.2 | ₹563.95 | ₹600.2 | 201 | 200 |
| 4 Mar 2022 | ₹965.25 | ₹965.25 | ₹870.7 | ₹870.7 | 101 | 100 |
| 7 Mar 2022 | ₹1,209.95 | ₹1,278.8 | ₹1,209.95 | ₹1,278.8 | 251 | 150 |
| 8 Mar 2022 | ₹1,290 | ₹1,290 | ₹1,204.8 | ₹1,204.8 | 101 | 200 |
| 9 Mar 2022 | ₹1,010.15 | ₹1,018.9 | ₹637.5 | ₹637.5 | 551 | 150 |
| 10 Mar 2022 | ₹611.8 | ₹658 | ₹410.25 | ₹535.15 | 9,101 | 4,400 |
| 11 Mar 2022 | ₹594.3 | ₹610.4 | ₹440.35 | ₹471.4 | 42,452 | 8,300 |
| 14 Mar 2022 | ₹481.05 | ₹481.75 | ₹275.55 | ₹275.55 | 3,18,851 | 50,450 |
| 15 Mar 2022 | ₹276.8 | ₹530.5 | ₹255.9 | ₹449.2 | 9,99,602 | 37,350 |
| 16 Mar 2022 | ₹244.75 | ₹255 | ₹147.9 | ₹163 | 29,50,902 | 1,07,250 |
| 17 Mar 2022 | ₹25 | ₹33 | ₹0.05 | ₹0.05 | 6,03,59,652 | 9,93,300 |