NIFTY 50 16,650 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹690 and a low of ₹41.75. Final close ₹638.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹617.75 | ₹617.75 | ₹400 | ₹400 | 401 | 150 |
| 25 Feb 2022 | ₹375.95 | ₹454.8 | ₹375.95 | ₹428.75 | 2,201 | 650 |
| 28 Feb 2022 | ₹303.9 | ₹511.3 | ₹303.9 | ₹502.8 | 5,451 | 1,100 |
| 2 Mar 2022 | ₹441.4 | ₹475.05 | ₹364.25 | ₹438.35 | 52,451 | 21,400 |
| 3 Mar 2022 | ₹451.3 | ₹451.45 | ₹280 | ₹305.7 | 17,803 | 6,100 |
| 4 Mar 2022 | ₹215.85 | ₹243.4 | ₹147.55 | ₹163.5 | 36,601 | 11,050 |
| 7 Mar 2022 | ₹157 | ₹157 | ₹53.05 | ₹68.85 | 45,151 | 15,200 |
| 8 Mar 2022 | ₹47 | ₹77 | ₹41.75 | ₹72.95 | 1,42,751 | 27,350 |
| 9 Mar 2022 | ₹75 | ₹160.35 | ₹61.5 | ₹160 | 3,90,252 | 79,500 |
| 10 Mar 2022 | ₹250 | ₹316.95 | ₹179.25 | ₹205 | 23,72,953 | 2,09,850 |
| 11 Mar 2022 | ₹210 | ₹258.6 | ₹151.65 | ₹224 | 2,25,51,451 | 6,02,050 |
| 14 Mar 2022 | ₹200 | ₹360 | ₹182.6 | ₹360 | 1,38,71,802 | 3,15,650 |
| 15 Mar 2022 | ₹339 | ₹367.95 | ₹138.1 | ₹170 | 1,04,07,201 | 5,18,350 |
| 16 Mar 2022 | ₹271.7 | ₹383 | ₹253.5 | ₹365.2 | 22,01,202 | 1,90,700 |
| 17 Mar 2022 | ₹556.95 | ₹690 | ₹526.1 | ₹638.7 | 1,62,351 | 1,00,150 |