NIFTY 50 16,700 PE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,055.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹245.6 | ₹261.25 | ₹245.6 | ₹261.25 | 151 | 50 |
| 24 Feb 2022 | ₹536.8 | ₹740.6 | ₹421.8 | ₹740.6 | 1,751 | 400 |
| 25 Feb 2022 | ₹442.9 | ₹649.3 | ₹384 | ₹451.85 | 8,051 | 4,000 |
| 28 Feb 2022 | ₹547.9 | ₹620 | ₹376.6 | ₹405 | 15,901 | 4,650 |
| 2 Mar 2022 | ₹500 | ₹565 | ₹428.35 | ₹428.35 | 18,001 | 5,350 |
| 3 Mar 2022 | ₹363.8 | ₹513.35 | ₹363.8 | ₹448.7 | 51,252 | 16,400 |
| 4 Mar 2022 | ₹608.75 | ₹682.1 | ₹458.75 | ₹609.15 | 30,901 | 11,650 |
| 7 Mar 2022 | ₹895.85 | ₹1,036.7 | ₹800 | ₹878.95 | 12,851 | 11,100 |
| 8 Mar 2022 | ₹960 | ₹1,055.25 | ₹742.2 | ₹771.85 | 1,101 | 11,050 |
| 9 Mar 2022 | ₹715 | ₹715 | ₹421.55 | ₹455.9 | 32,451 | 17,650 |
| 10 Mar 2022 | ₹301.85 | ₹418.9 | ₹211.2 | ₹320.6 | 80,17,353 | 5,04,100 |
| 11 Mar 2022 | ₹371.55 | ₹374.55 | ₹231.25 | ₹251.7 | 1,96,74,103 | 7,72,950 |
| 14 Mar 2022 | ₹252.05 | ₹274.25 | ₹126 | ₹130 | 3,88,34,253 | 18,04,700 |
| 15 Mar 2022 | ₹121 | ₹274.35 | ₹105.65 | ₹209.95 | 6,23,16,552 | 18,09,700 |
| 16 Mar 2022 | ₹130 | ₹130 | ₹35.35 | ₹43 | 7,09,91,703 | 31,41,950 |
| 17 Mar 2022 | ₹11.7 | ₹11.7 | ₹0.05 | ₹0.1 | 4,44,63,903 | 35,03,550 |