NIFTY 50 16,700 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹644.9 and a low of ₹36.8. Final close ₹586.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹435.2 | ₹481.9 | ₹262.35 | ₹290 | 7,501 | 3,550 |
| 25 Feb 2022 | ₹348 | ₹432.9 | ₹261.45 | ₹403.5 | 14,001 | 5,350 |
| 28 Feb 2022 | ₹310.65 | ₹492.2 | ₹292.9 | ₹475 | 52,951 | 9,300 |
| 2 Mar 2022 | ₹384.6 | ₹437.05 | ₹331.6 | ₹371.65 | 64,401 | 24,200 |
| 3 Mar 2022 | ₹420.05 | ₹425.8 | ₹250 | ₹277.95 | 1,35,951 | 56,650 |
| 4 Mar 2022 | ₹177.9 | ₹220.25 | ₹132.9 | ₹150.7 | 6,62,552 | 1,32,350 |
| 7 Mar 2022 | ₹151 | ₹151 | ₹46.75 | ₹59.7 | 7,49,901 | 1,91,650 |
| 8 Mar 2022 | ₹55 | ₹67.4 | ₹36.8 | ₹65 | 8,57,151 | 2,11,600 |
| 9 Mar 2022 | ₹62.1 | ₹142 | ₹52.25 | ₹138.75 | 19,33,302 | 3,40,100 |
| 10 Mar 2022 | ₹289 | ₹289 | ₹158.5 | ₹184 | 1,27,93,901 | 10,83,400 |
| 11 Mar 2022 | ₹174 | ₹230 | ₹132.95 | ₹195 | 4,77,79,002 | 19,43,050 |
| 14 Mar 2022 | ₹169 | ₹325.9 | ₹163.5 | ₹325 | 5,03,63,703 | 13,47,250 |
| 15 Mar 2022 | ₹235 | ₹330.85 | ₹116.3 | ₹142.05 | 3,98,48,551 | 23,79,250 |
| 16 Mar 2022 | ₹195.55 | ₹339.95 | ₹195.55 | ₹320 | 1,30,59,402 | 7,89,100 |
| 17 Mar 2022 | ₹405.55 | ₹644.9 | ₹350 | ₹586.85 | 10,45,002 | 2,46,600 |