NIFTY 50 16,750 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹590.8 and a low of ₹27.05. Final close ₹535.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹401.5 | ₹460 | ₹401.5 | ₹460 | 151 | 50 |
| 2 Mar 2022 | ₹400 | ₹400 | ₹315 | ₹380.55 | 3,451 | 450 |
| 3 Mar 2022 | ₹392.85 | ₹392.85 | ₹232.05 | ₹263.65 | 7,351 | 3,200 |
| 4 Mar 2022 | ₹167.55 | ₹198 | ₹120 | ₹130.05 | 55,901 | 10,300 |
| 7 Mar 2022 | ₹64.05 | ₹66.45 | ₹42.35 | ₹50.3 | 48,801 | 13,500 |
| 8 Mar 2022 | ₹27.05 | ₹76.9 | ₹27.05 | ₹56 | 72,151 | 18,700 |
| 9 Mar 2022 | ₹52.5 | ₹124.45 | ₹46.5 | ₹119.95 | 2,97,002 | 31,850 |
| 10 Mar 2022 | ₹244 | ₹244 | ₹140.5 | ₹164.95 | 25,13,401 | 2,61,900 |
| 11 Mar 2022 | ₹156 | ₹203.45 | ₹115.1 | ₹167.5 | 1,16,49,351 | 3,66,700 |
| 14 Mar 2022 | ₹168.95 | ₹291.95 | ₹143.5 | ₹291.9 | 2,01,77,852 | 2,48,100 |
| 15 Mar 2022 | ₹267.25 | ₹295.6 | ₹97.55 | ₹118 | 1,49,42,303 | 5,99,750 |
| 16 Mar 2022 | ₹155 | ₹299.7 | ₹155 | ₹283.25 | 50,73,402 | 2,18,950 |
| 17 Mar 2022 | ₹466.75 | ₹590.8 | ₹425.25 | ₹535.55 | 2,59,702 | 1,05,600 |