NIFTY 50 16,850 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹490.9 and a low of ₹26.1. Final close ₹438.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹278.55 | ₹278.55 | ₹179.75 | ₹195.35 | 3,251 | 1,100 |
| 4 Mar 2022 | ₹174.85 | ₹174.85 | ₹95.9 | ₹108 | 43,601 | 5,650 |
| 7 Mar 2022 | ₹51.45 | ₹56.25 | ₹34.5 | ₹46.95 | 59,002 | 20,800 |
| 8 Mar 2022 | ₹41.7 | ₹44.4 | ₹26.1 | ₹40.7 | 1,38,451 | 48,400 |
| 9 Mar 2022 | ₹41.45 | ₹93.9 | ₹33.5 | ₹90 | 3,61,701 | 60,200 |
| 10 Mar 2022 | ₹164.5 | ₹204.3 | ₹107.55 | ₹122.45 | 20,38,951 | 1,93,700 |
| 11 Mar 2022 | ₹108 | ₹155.6 | ₹85.1 | ₹125.4 | 1,02,63,201 | 2,55,000 |
| 14 Mar 2022 | ₹107.9 | ₹229 | ₹103.3 | ₹224.1 | 1,74,86,002 | 3,89,200 |
| 15 Mar 2022 | ₹201.45 | ₹231.25 | ₹65.6 | ₹81.45 | 2,74,44,103 | 7,42,850 |
| 16 Mar 2022 | ₹177 | ₹224.55 | ₹123.95 | ₹200.2 | 2,36,56,052 | 3,30,650 |
| 17 Mar 2022 | ₹266 | ₹490.9 | ₹266 | ₹438.65 | 6,57,702 | 1,07,900 |