NIFTY 50 16,800 PE traded across 22 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,125.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹231.1 | ₹231.1 | ₹231.1 | ₹231.1 | 51 | 0 |
| 16 Feb 2022 | ₹179 | ₹191.5 | ₹145 | ₹145 | 201 | 150 |
| 17 Feb 2022 | ₹212.2 | ₹235 | ₹212 | ₹212 | 201 | 150 |
| 18 Feb 2022 | ₹248.7 | ₹263.85 | ₹215 | ₹230 | 1,101 | 800 |
| 21 Feb 2022 | ₹251 | ₹285 | ₹223 | ₹249 | 2,751 | 1,400 |
| 22 Feb 2022 | ₹369.1 | ₹412.05 | ₹288 | ₹305 | 4,051 | 2,100 |
| 23 Feb 2022 | ₹265.7 | ₹284.2 | ₹235.55 | ₹279.75 | 21,951 | 16,850 |
| 24 Feb 2022 | ₹450 | ₹779.45 | ₹440 | ₹779.45 | 13,401 | 10,950 |
| 25 Feb 2022 | ₹529 | ₹535 | ₹426.35 | ₹494.1 | 4,751 | 10,600 |
| 28 Feb 2022 | ₹610 | ₹642.15 | ₹430.55 | ₹453.75 | 13,701 | 10,650 |
| 2 Mar 2022 | ₹534.15 | ₹623.75 | ₹496.05 | ₹500.2 | 15,201 | 12,650 |
| 3 Mar 2022 | ₹430 | ₹560 | ₹409.6 | ₹496.1 | 30,151 | 18,200 |
| 4 Mar 2022 | ₹670 | ₹748.45 | ₹526.05 | ₹675.65 | 13,952 | 16,200 |
| 7 Mar 2022 | ₹947.55 | ₹1,125 | ₹922.1 | ₹947.25 | 13,052 | 16,950 |
| 8 Mar 2022 | ₹1,010.65 | ₹1,125.8 | ₹840 | ₹840 | 4,801 | 16,950 |
| 9 Mar 2022 | ₹798.5 | ₹840.1 | ₹491.05 | ₹531.05 | 26,651 | 21,150 |
| 10 Mar 2022 | ₹341.75 | ₹482.55 | ₹260 | ₹388.2 | 25,82,402 | 1,95,200 |
| 11 Mar 2022 | ₹426 | ₹439.85 | ₹280.4 | ₹303.3 | 72,93,852 | 2,32,300 |
| 14 Mar 2022 | ₹331.6 | ₹331.65 | ₹158.7 | ₹158.7 | 2,33,78,452 | 13,74,750 |
| 15 Mar 2022 | ₹155.15 | ₹338.65 | ₹140 | ₹265 | 5,89,20,452 | 8,76,150 |
| 16 Mar 2022 | ₹130 | ₹145.8 | ₹55 | ₹64.6 | 8,71,98,203 | 22,97,600 |
| 17 Mar 2022 | ₹10.1 | ₹10.1 | ₹0.05 | ₹0.05 | 5,89,89,503 | 20,32,100 |