NIFTY 50 16,350 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹989 and a low of ₹67.9. Final close ₹936.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹591.75 | ₹638.85 | ₹551.3 | ₹638.85 | 1,301 | 100 |
| 3 Mar 2022 | ₹499.05 | ₹499.05 | ₹452.95 | ₹459.15 | 401 | 1,300 |
| 4 Mar 2022 | ₹356.1 | ₹405.2 | ₹264.95 | ₹284 | 50,251 | 9,050 |
| 7 Mar 2022 | ₹158.05 | ₹161.25 | ₹106.9 | ₹135 | 74,901 | 12,300 |
| 8 Mar 2022 | ₹67.9 | ₹164.95 | ₹67.9 | ₹164.95 | 1,02,502 | 17,700 |
| 9 Mar 2022 | ₹78.6 | ₹369.95 | ₹78.6 | ₹297.25 | 5,69,701 | 1,16,250 |
| 10 Mar 2022 | ₹350 | ₹499.95 | ₹331.9 | ₹369.05 | 3,14,502 | 46,350 |
| 11 Mar 2022 | ₹339.7 | ₹461.55 | ₹308.75 | ₹416.5 | 5,41,551 | 54,550 |
| 14 Mar 2022 | ₹393.95 | ₹602.9 | ₹379.7 | ₹602.9 | 1,24,251 | 36,800 |
| 15 Mar 2022 | ₹581.9 | ₹606.7 | ₹314.8 | ₹360.05 | 89,802 | 36,900 |
| 16 Mar 2022 | ₹536.3 | ₹661.45 | ₹510.4 | ₹642.65 | 20,852 | 31,850 |
| 17 Mar 2022 | ₹650.35 | ₹989 | ₹650.35 | ₹936.8 | 31,051 | 27,050 |