NIFTY 50 15,900 CE traded across 11 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,424.25 and a low of ₹235.65. Final close ₹1,383.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,061.25 | ₹1,061.25 | ₹1,061.25 | ₹1,061.25 | 51 | 0 |
| 4 Mar 2022 | ₹619.8 | ₹695 | ₹525.3 | ₹570.35 | 5,101 | 1,300 |
| 7 Mar 2022 | ₹360.65 | ₹375 | ₹267.95 | ₹338 | 7,36,703 | 98,300 |
| 8 Mar 2022 | ₹285 | ₹393.75 | ₹235.65 | ₹384 | 11,92,102 | 1,41,400 |
| 9 Mar 2022 | ₹400 | ₹618.25 | ₹349.35 | ₹614.25 | 4,41,051 | 63,950 |
| 10 Mar 2022 | ₹707 | ₹881.1 | ₹653.35 | ₹728.95 | 73,452 | 52,250 |
| 11 Mar 2022 | ₹702.35 | ₹843.75 | ₹648.45 | ₹779.4 | 17,251 | 51,600 |
| 14 Mar 2022 | ₹795.85 | ₹1,007.8 | ₹752.25 | ₹1,007.8 | 23,701 | 50,000 |
| 15 Mar 2022 | ₹1,012.75 | ₹1,020 | ₹687.05 | ₹745.9 | 21,401 | 43,200 |
| 16 Mar 2022 | ₹981.4 | ₹1,098.7 | ₹962.2 | ₹1,082.3 | 6,651 | 40,800 |
| 17 Mar 2022 | ₹1,303.7 | ₹1,424.25 | ₹1,278 | ₹1,383.85 | 10,401 | 34,400 |