NIFTY 50 16,400 PE traded across 17 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹805.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹359.1 | ₹359.1 | ₹130.3 | ₹198.4 | 351 | 100 |
| 23 Feb 2022 | ₹150 | ₹163.3 | ₹142.8 | ₹142.8 | 501 | 300 |
| 24 Feb 2022 | ₹485.9 | ₹568.5 | ₹347.1 | ₹568.5 | 8,252 | 1,650 |
| 25 Feb 2022 | ₹327.15 | ₹334.45 | ₹275.2 | ₹326 | 9,201 | 3,350 |
| 28 Feb 2022 | ₹408.4 | ₹473.05 | ₹280.85 | ₹291.55 | 49,801 | 13,350 |
| 2 Mar 2022 | ₹368.7 | ₹420 | ₹316.9 | ₹316.9 | 47,051 | 20,850 |
| 3 Mar 2022 | ₹262.55 | ₹365.8 | ₹249.1 | ₹317.75 | 57,601 | 26,800 |
| 4 Mar 2022 | ₹404.65 | ₹490 | ₹311.3 | ₹423.55 | 2,82,401 | 36,900 |
| 7 Mar 2022 | ₹662.05 | ₹779 | ₹601 | ₹628.1 | 53,502 | 22,100 |
| 8 Mar 2022 | ₹688.05 | ₹805.2 | ₹517.45 | ₹530 | 31,001 | 20,650 |
| 9 Mar 2022 | ₹532.75 | ₹532.75 | ₹265 | ₹303.1 | 5,62,051 | 89,750 |
| 10 Mar 2022 | ₹165.2 | ₹261.75 | ₹106.9 | ₹192 | 65,89,552 | 5,05,800 |
| 11 Mar 2022 | ₹200.05 | ₹249.75 | ₹128.8 | ₹140.5 | 3,03,45,803 | 11,30,050 |
| 14 Mar 2022 | ₹130 | ₹140.95 | ₹63.4 | ₹64.15 | 2,62,24,952 | 17,85,200 |
| 15 Mar 2022 | ₹59.9 | ₹135.85 | ₹43.15 | ₹95 | 4,18,82,952 | 20,57,850 |
| 16 Mar 2022 | ₹50 | ₹50 | ₹10.5 | ₹12.5 | 3,70,87,953 | 27,04,450 |
| 17 Mar 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,88,60,353 | 12,46,650 |