NIFTY 50 14,500 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹17.7 | ₹59.3 | ₹17.7 | ₹36.9 | 3,03,152 | 1,02,650 |
| 9 Mar 2022 | ₹32.7 | ₹32.7 | ₹7.15 | ₹8.8 | 9,23,401 | 3,79,450 |
| 10 Mar 2022 | ₹8 | ₹8 | ₹3.15 | ₹4.75 | 18,54,951 | 8,36,850 |
| 11 Mar 2022 | ₹5 | ₹5.95 | ₹1.9 | ₹2.35 | 52,62,752 | 11,86,050 |
| 14 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.8 | 45,56,051 | 14,23,100 |
| 15 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.15 | 31,83,851 | 12,17,300 |
| 16 Mar 2022 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.65 | 23,87,601 | 6,48,100 |
| 17 Mar 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 10,60,901 | 2,00,450 |