NIFTY 50 18,100 CE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹117.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹114.5 | ₹117.35 | ₹72 | ₹72 | 752 | 200 |
| 22 Feb 2022 | ₹68 | ₹68 | ₹50.6 | ₹57 | 301 | 300 |
| 23 Feb 2022 | ₹64 | ₹64 | ₹45 | ₹48.9 | 5,851 | 4,450 |
| 24 Feb 2022 | ₹33.8 | ₹38.9 | ₹20.95 | ₹22.6 | 4,451 | 5,900 |
| 25 Feb 2022 | ₹27.05 | ₹45 | ₹16.65 | ₹19.5 | 9,402 | 6,450 |
| 28 Feb 2022 | ₹19.45 | ₹29.15 | ₹13.3 | ₹28.05 | 7,001 | 8,450 |
| 2 Mar 2022 | ₹19.65 | ₹26.85 | ₹17.6 | ₹19.55 | 5,851 | 10,150 |
| 3 Mar 2022 | ₹19.65 | ₹19.65 | ₹7.55 | ₹7.55 | 42,802 | 21,450 |
| 4 Mar 2022 | ₹7 | ₹7 | ₹4.15 | ₹5 | 63,051 | 30,850 |
| 7 Mar 2022 | ₹4.9 | ₹7.4 | ₹3.25 | ₹4.6 | 32,251 | 30,100 |
| 8 Mar 2022 | ₹3.05 | ₹4.9 | ₹3 | ₹3.7 | 21,102 | 32,250 |
| 9 Mar 2022 | ₹4.65 | ₹4.7 | ₹1.75 | ₹2.25 | 67,402 | 35,050 |
| 10 Mar 2022 | ₹2.7 | ₹7.6 | ₹1.75 | ₹1.75 | 8,54,301 | 2,16,150 |
| 11 Mar 2022 | ₹2.15 | ₹2.9 | ₹1.1 | ₹1.25 | 29,96,902 | 4,58,350 |
| 14 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1.15 | 19,89,451 | 4,41,250 |
| 15 Mar 2022 | ₹0.85 | ₹1.2 | ₹0.85 | ₹1.1 | 22,04,751 | 4,18,400 |
| 16 Mar 2022 | ₹1.35 | ₹1.4 | ₹0.4 | ₹0.65 | 14,79,651 | 3,82,050 |
| 17 Mar 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 11,64,502 | 3,15,450 |