NIFTY 50 16,550 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹925.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹342.8 | ₹373.1 | ₹263.1 | ₹373.1 | 251 | 50 |
| 28 Feb 2022 | ₹471.75 | ₹520.75 | ₹332.4 | ₹351.25 | 3,001 | 1,150 |
| 2 Mar 2022 | ₹492.35 | ₹497.35 | ₹364.7 | ₹364.7 | 8,701 | 1,250 |
| 3 Mar 2022 | ₹295.8 | ₹431 | ₹295.8 | ₹375 | 13,751 | 3,550 |
| 4 Mar 2022 | ₹537.2 | ₹564 | ₹379.5 | ₹496.1 | 7,751 | 4,550 |
| 7 Mar 2022 | ₹750.9 | ₹915.95 | ₹720.15 | ₹746.1 | 8,351 | 3,900 |
| 8 Mar 2022 | ₹925.35 | ₹925.35 | ₹625 | ₹644.95 | 3,551 | 4,700 |
| 9 Mar 2022 | ₹593 | ₹593 | ₹340.95 | ₹376 | 16,401 | 5,250 |
| 10 Mar 2022 | ₹209 | ₹334 | ₹151.85 | ₹250 | 11,06,351 | 85,050 |
| 11 Mar 2022 | ₹254.15 | ₹287 | ₹172.35 | ₹189.35 | 1,60,51,003 | 3,59,650 |
| 14 Mar 2022 | ₹200.05 | ₹200.05 | ₹90 | ₹90 | 96,53,052 | 4,60,050 |
| 15 Mar 2022 | ₹93 | ₹196.4 | ₹68.1 | ₹141 | 1,70,84,652 | 4,41,600 |
| 16 Mar 2022 | ₹49.4 | ₹56.35 | ₹19.1 | ₹21 | 2,34,25,952 | 6,15,250 |
| 17 Mar 2022 | ₹6.45 | ₹6.45 | ₹0.05 | ₹0.05 | 56,14,453 | 3,78,000 |