NIFTY 50 17,550 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹66.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹66.2 | ₹66.2 | ₹36.25 | ₹41 | 601 | 300 |
| 4 Mar 2022 | ₹21.45 | ₹22.35 | ₹13.25 | ₹13.55 | 24,851 | 6,900 |
| 7 Mar 2022 | ₹8.25 | ₹12 | ₹8.05 | ₹9.9 | 22,851 | 15,650 |
| 8 Mar 2022 | ₹9.9 | ₹9.9 | ₹7.35 | ₹8.2 | 8,951 | 16,950 |
| 9 Mar 2022 | ₹7.35 | ₹10.5 | ₹3.8 | ₹10.5 | 1,56,252 | 78,050 |
| 10 Mar 2022 | ₹10.5 | ₹23.55 | ₹10.5 | ₹11.45 | 7,59,651 | 1,89,950 |
| 11 Mar 2022 | ₹11.55 | ₹11.55 | ₹5.75 | ₹6 | 47,07,651 | 4,63,350 |
| 14 Mar 2022 | ₹6 | ₹13.8 | ₹3.15 | ₹11.5 | 83,45,803 | 6,60,050 |
| 15 Mar 2022 | ₹12.05 | ₹12.05 | ₹2.8 | ₹2.9 | 1,35,63,352 | 12,66,600 |
| 16 Mar 2022 | ₹3.5 | ₹5 | ₹2.05 | ₹2.2 | 1,06,92,602 | 10,70,000 |
| 17 Mar 2022 | ₹4.15 | ₹4.25 | ₹0.05 | ₹0.05 | 3,28,90,452 | 16,00,450 |