NIFTY 50 19,350 CE — 17 Mar 2022 Expiry History
NIFTY 50 19,350 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.05 | ₹1.2 | ₹0.95 | ₹1 | 73,401 | 2,900 |
| 14 Mar 2022 | ₹1.35 | ₹1.45 | ₹0.45 | ₹0.75 | 5,54,801 | 4,900 |
| 15 Mar 2022 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.9 | 1,73,151 | 8,400 |
| 16 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 1,77,101 | 9,100 |
| 17 Mar 2022 | ₹0.1 | ₹0.9 | ₹0.05 | ₹0.05 | 61,851 | 8,650 |