NIFTY 50 15,050 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹139.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 501 | 0 |
| 8 Mar 2022 | ₹110.15 | ₹139.25 | ₹61.6 | ₹86.6 | 22,051 | 2,900 |
| 9 Mar 2022 | ₹57.25 | ₹67.75 | ₹20 | ₹20 | 53,002 | 9,300 |
| 10 Mar 2022 | ₹20 | ₹24.5 | ₹7.55 | ₹15 | 2,25,351 | 22,550 |
| 11 Mar 2022 | ₹16.9 | ₹16.9 | ₹6.3 | ₹6.95 | 15,22,001 | 58,350 |
| 14 Mar 2022 | ₹6.3 | ₹6.3 | ₹2.85 | ₹3.15 | 14,77,251 | 1,45,550 |
| 15 Mar 2022 | ₹2.5 | ₹2.7 | ₹1.05 | ₹1.4 | 4,45,501 | 54,700 |
| 16 Mar 2022 | ₹0.35 | ₹1.45 | ₹0.35 | ₹0.65 | 53,601 | 40,300 |
| 17 Mar 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 78,252 | 25,300 |