NIFTY 50 16,000 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,350.6 and a low of ₹194.1. Final close ₹1,289.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,284.05 | ₹1,284.05 | ₹835.3 | ₹835.3 | 101 | 50 |
| 28 Feb 2022 | ₹734 | ₹944.95 | ₹734 | ₹944.95 | 151 | 100 |
| 2 Mar 2022 | ₹845.9 | ₹850.3 | ₹757 | ₹850 | 1,401 | 950 |
| 3 Mar 2022 | ₹905.8 | ₹906.65 | ₹660 | ₹708.6 | 3,802 | 3,200 |
| 4 Mar 2022 | ₹547.85 | ₹640 | ₹446.4 | ₹487.55 | 83,101 | 19,200 |
| 7 Mar 2022 | ₹301.05 | ₹320 | ₹223.7 | ₹285 | 16,65,751 | 2,55,650 |
| 8 Mar 2022 | ₹233.05 | ₹332.6 | ₹194.1 | ₹329.85 | 26,20,502 | 3,22,450 |
| 9 Mar 2022 | ₹320 | ₹544.05 | ₹292 | ₹523 | 21,40,502 | 2,06,400 |
| 10 Mar 2022 | ₹622 | ₹798.15 | ₹570.15 | ₹641.35 | 6,87,102 | 2,48,700 |
| 11 Mar 2022 | ₹641.35 | ₹753.8 | ₹548.85 | ₹694.6 | 5,51,402 | 2,49,650 |
| 14 Mar 2022 | ₹671.3 | ₹920.55 | ₹660 | ₹918.9 | 4,16,851 | 2,22,500 |
| 15 Mar 2022 | ₹901.2 | ₹930 | ₹590 | ₹657.8 | 3,47,401 | 1,69,900 |
| 16 Mar 2022 | ₹861.75 | ₹1,005.3 | ₹846 | ₹984.05 | 1,30,901 | 1,37,600 |
| 17 Mar 2022 | ₹1,208.1 | ₹1,350.6 | ₹1,178.95 | ₹1,289.1 | 1,65,952 | 45,450 |