NIFTY 50 16,350 PE traded across 14 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹722 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹50.4 | ₹113.4 | ₹50.4 | ₹113.4 | 201 | 100 |
| 28 Feb 2022 | ₹410 | ₹418 | ₹290 | ₹290 | 801 | 600 |
| 2 Mar 2022 | ₹351.15 | ₹407 | ₹304.15 | ₹304.15 | 1,852 | 900 |
| 3 Mar 2022 | ₹237.35 | ₹330 | ₹237.35 | ₹307.25 | 3,151 | 1,950 |
| 4 Mar 2022 | ₹419.4 | ₹459 | ₹289.6 | ₹389.5 | 34,851 | 4,850 |
| 7 Mar 2022 | ₹599.05 | ₹701 | ₹583 | ₹613.45 | 5,752 | 3,200 |
| 8 Mar 2022 | ₹621.05 | ₹722 | ₹492 | ₹492 | 2,751 | 4,250 |
| 9 Mar 2022 | ₹497.35 | ₹497.35 | ₹243.85 | ₹270 | 1,90,051 | 48,350 |
| 10 Mar 2022 | ₹80 | ₹240 | ₹80 | ₹174.95 | 17,15,452 | 98,050 |
| 11 Mar 2022 | ₹229 | ₹229 | ₹116.45 | ₹125.85 | 74,78,551 | 2,37,850 |
| 14 Mar 2022 | ₹119.4 | ₹124 | ₹58.1 | ₹58.1 | 71,91,401 | 2,85,650 |
| 15 Mar 2022 | ₹56.55 | ₹119.5 | ₹37.05 | ₹79.05 | 1,19,15,401 | 3,16,650 |
| 16 Mar 2022 | ₹30 | ₹30 | ₹8.4 | ₹9.95 | 1,01,84,252 | 9,21,700 |
| 17 Mar 2022 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 46,68,802 | 7,82,950 |