NIFTY 50 17,000 PE traded across 22 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,332 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹431.75 | ₹490.35 | ₹244.85 | ₹244.85 | 3,501 | 2,250 |
| 16 Feb 2022 | ₹231.95 | ₹261.75 | ₹199.15 | ₹199.15 | 701 | 2,450 |
| 17 Feb 2022 | ₹243.05 | ₹287.45 | ₹243.05 | ₹275.75 | 4,901 | 2,100 |
| 18 Feb 2022 | ₹288.7 | ₹322.3 | ₹261.25 | ₹296.7 | 6,151 | 3,950 |
| 21 Feb 2022 | ₹318.45 | ₹364.05 | ₹266.65 | ₹304.35 | 7,851 | 5,850 |
| 22 Feb 2022 | ₹435 | ₹495 | ₹365 | ₹390 | 41,651 | 24,550 |
| 23 Feb 2022 | ₹329.7 | ₹370.1 | ₹306 | ₹361.6 | 17,051 | 24,050 |
| 24 Feb 2022 | ₹630 | ₹937.2 | ₹562.3 | ₹937.2 | 12,001 | 19,100 |
| 25 Feb 2022 | ₹701.05 | ₹900 | ₹234.15 | ₹587.2 | 16,252 | 19,100 |
| 28 Feb 2022 | ₹724.75 | ₹796.3 | ₹534.05 | ₹550.25 | 4,151 | 19,300 |
| 2 Mar 2022 | ₹650 | ₹745.1 | ₹610.8 | ₹610.8 | 5,401 | 18,750 |
| 3 Mar 2022 | ₹552.1 | ₹696.55 | ₹510 | ₹637 | 43,001 | 23,900 |
| 4 Mar 2022 | ₹835.7 | ₹915.15 | ₹648.05 | ₹835.1 | 16,451 | 24,200 |
| 7 Mar 2022 | ₹1,165.85 | ₹1,308.95 | ₹1,100 | ₹1,138.95 | 21,852 | 32,500 |
| 8 Mar 2022 | ₹1,225 | ₹1,332 | ₹1,000.05 | ₹1,025.9 | 13,252 | 37,250 |
| 9 Mar 2022 | ₹960.9 | ₹984 | ₹640 | ₹680 | 62,201 | 65,450 |
| 10 Mar 2022 | ₹497.5 | ₹628.3 | ₹376.45 | ₹520.1 | 7,41,951 | 1,72,150 |
| 11 Mar 2022 | ₹569 | ₹591.65 | ₹401.3 | ₹434.15 | 16,18,152 | 2,13,600 |
| 14 Mar 2022 | ₹439.2 | ₹454.55 | ₹249.15 | ₹251.15 | 41,80,851 | 5,49,950 |
| 15 Mar 2022 | ₹244.95 | ₹490.3 | ₹227.8 | ₹403.7 | 1,38,77,552 | 3,60,800 |
| 16 Mar 2022 | ₹210.9 | ₹231.4 | ₹122.8 | ₹136 | 3,87,00,553 | 18,44,100 |
| 17 Mar 2022 | ₹44.5 | ₹44.5 | ₹0.05 | ₹0.05 | 13,16,26,153 | 40,07,100 |