NIFTY 50 17,050 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹300 and a low of ₹12.65. Final close ₹237.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹205.9 | ₹205.9 | ₹205.9 | ₹205.9 | 51 | 0 |
| 25 Feb 2022 | ₹253.1 | ₹253.1 | ₹235 | ₹235 | 301 | 250 |
| 28 Feb 2022 | ₹200.05 | ₹300 | ₹150.05 | ₹295 | 1,202 | 500 |
| 2 Mar 2022 | ₹245 | ₹246.8 | ₹191.15 | ₹221.85 | 1,951 | 1,200 |
| 3 Mar 2022 | ₹221.8 | ₹221.8 | ₹127 | ₹135 | 5,351 | 3,300 |
| 4 Mar 2022 | ₹75.05 | ₹100.45 | ₹58.95 | ₹64.2 | 42,751 | 9,650 |
| 7 Mar 2022 | ₹28.95 | ₹35.5 | ₹21.4 | ₹28 | 48,951 | 16,550 |
| 8 Mar 2022 | ₹23 | ₹26.6 | ₹12.65 | ₹24.2 | 69,251 | 26,400 |
| 9 Mar 2022 | ₹24.25 | ₹51.9 | ₹20.55 | ₹47.3 | 3,50,952 | 89,650 |
| 10 Mar 2022 | ₹143.55 | ₹143.55 | ₹60.6 | ₹70 | 17,04,851 | 1,41,200 |
| 11 Mar 2022 | ₹33.75 | ₹83.25 | ₹33.75 | ₹63 | 62,85,101 | 3,08,150 |
| 14 Mar 2022 | ₹62.35 | ₹124.5 | ₹48.7 | ₹124.5 | 1,05,17,002 | 3,59,500 |
| 15 Mar 2022 | ₹118 | ₹127.2 | ₹25.75 | ₹31.1 | 2,24,14,302 | 7,97,800 |
| 16 Mar 2022 | ₹64 | ₹104 | ₹46 | ₹94 | 2,94,22,252 | 7,19,550 |
| 17 Mar 2022 | ₹160 | ₹292.7 | ₹150 | ₹237.75 | 49,60,352 | 1,16,750 |