NIFTY 50 17,700 PE traded across 12 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,590 and a low of ₹358.75. Final close ₹411.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹971.25 | ₹971.25 | ₹971.25 | ₹971.25 | 51 | 0 |
| 25 Feb 2022 | ₹1,068.3 | ₹1,068.3 | ₹1,068.3 | ₹1,068.3 | 51 | 50 |
| 28 Feb 2022 | ₹1,100 | ₹1,100 | ₹960 | ₹960 | 201 | 150 |
| 2 Mar 2022 | ₹1,140 | ₹1,210 | ₹1,140 | ₹1,210 | 151 | 150 |
| 3 Mar 2022 | ₹1,171.4 | ₹1,171.4 | ₹1,171.4 | ₹1,171.4 | 51 | 100 |
| 9 Mar 2022 | ₹1,590 | ₹1,590 | ₹1,350 | ₹1,350 | 501 | 550 |
| 10 Mar 2022 | ₹1,073.6 | ₹1,232.65 | ₹965 | ₹1,110 | 4,601 | 3,550 |
| 11 Mar 2022 | ₹1,231.15 | ₹1,231.15 | ₹1,033.7 | ₹1,064.15 | 3,001 | 3,800 |
| 14 Mar 2022 | ₹1,083.45 | ₹1,089.2 | ₹799 | ₹799 | 2,501 | 3,850 |
| 15 Mar 2022 | ₹870 | ₹1,124.9 | ₹813.3 | ₹1,067.35 | 29,251 | 4,600 |
| 16 Mar 2022 | ₹809.4 | ₹843.7 | ₹710 | ₹720 | 4,901 | 3,900 |
| 17 Mar 2022 | ₹502.8 | ₹532.7 | ₹358.75 | ₹411.15 | 1,25,752 | 10,700 |