NIFTY 50 16,600 PE traded across 21 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹967.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹285 | ₹285 | ₹149 | ₹149 | 301 | 750 |
| 16 Feb 2022 | ₹140.5 | ₹140.5 | ₹140.5 | ₹140.5 | 51 | 750 |
| 18 Feb 2022 | ₹190 | ₹206.05 | ₹190 | ₹206.05 | 301 | 850 |
| 21 Feb 2022 | ₹173.25 | ₹188.3 | ₹173.25 | ₹188.3 | 351 | 1,000 |
| 22 Feb 2022 | ₹292.45 | ₹316.4 | ₹230 | ₹240.05 | 1,301 | 1,250 |
| 23 Feb 2022 | ₹184 | ₹214.7 | ₹184 | ₹214.15 | 4,251 | 1,750 |
| 24 Feb 2022 | ₹443.95 | ₹679.75 | ₹355.65 | ₹679.75 | 8,551 | 2,800 |
| 25 Feb 2022 | ₹466.25 | ₹466.25 | ₹341.45 | ₹403.55 | 11,201 | 3,650 |
| 28 Feb 2022 | ₹513 | ₹540 | ₹345.3 | ₹375 | 25,301 | 6,800 |
| 2 Mar 2022 | ₹466 | ₹518.8 | ₹55.65 | ₹427.7 | 58,901 | 11,400 |
| 3 Mar 2022 | ₹326.6 | ₹455 | ₹318.15 | ₹395.95 | 1,27,053 | 24,800 |
| 4 Mar 2022 | ₹559.75 | ₹620.85 | ₹402.55 | ₹526 | 93,551 | 22,850 |
| 7 Mar 2022 | ₹800 | ₹945.6 | ₹747.85 | ₹815.3 | 22,051 | 15,700 |
| 8 Mar 2022 | ₹804.2 | ₹967.25 | ₹668 | ₹681 | 7,102 | 16,000 |
| 9 Mar 2022 | ₹668 | ₹668 | ₹366.05 | ₹401 | 38,001 | 21,050 |
| 10 Mar 2022 | ₹245.45 | ₹359.95 | ₹169.5 | ₹279.95 | 88,75,052 | 7,14,700 |
| 11 Mar 2022 | ₹281.6 | ₹313.6 | ₹190 | ₹209 | 5,12,40,503 | 16,34,600 |
| 14 Mar 2022 | ₹225 | ₹225.2 | ₹100 | ₹100 | 4,03,88,453 | 23,40,650 |
| 15 Mar 2022 | ₹99 | ₹220 | ₹78 | ₹161.9 | 6,12,10,751 | 24,96,750 |
| 16 Mar 2022 | ₹62 | ₹69.9 | ₹23.2 | ₹29.45 | 6,03,05,353 | 24,54,350 |
| 17 Mar 2022 | ₹2.7 | ₹4.7 | ₹0.05 | ₹0.05 | 2,81,87,653 | 25,89,150 |