NIFTY 50 15,600 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,725.3 and a low of ₹388. Final close ₹1,681.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹817.55 | ₹886.05 | ₹735 | ₹788.8 | 1,952 | 1,300 |
| 7 Mar 2022 | ₹551.4 | ₹567 | ₹427 | ₹515.9 | 43,851 | 10,500 |
| 8 Mar 2022 | ₹465.9 | ₹594 | ₹388 | ₹585 | 81,902 | 18,200 |
| 9 Mar 2022 | ₹610 | ₹865.55 | ₹588.15 | ₹860 | 17,402 | 18,550 |
| 10 Mar 2022 | ₹1,038.55 | ₹1,155.8 | ₹916.15 | ₹990.65 | 20,901 | 18,700 |
| 11 Mar 2022 | ₹925.8 | ₹1,114.5 | ₹925.8 | ₹1,047 | 6,001 | 19,200 |
| 14 Mar 2022 | ₹1,035.8 | ₹1,281.9 | ₹1,035.55 | ₹1,281.9 | 6,902 | 20,000 |
| 15 Mar 2022 | ₹1,310 | ₹1,310 | ₹961.3 | ₹1,047 | 2,401 | 19,050 |
| 16 Mar 2022 | ₹1,307.8 | ₹1,400.05 | ₹1,250 | ₹1,400.05 | 4,351 | 16,350 |
| 17 Mar 2022 | ₹1,595 | ₹1,725.3 | ₹1,587.4 | ₹1,681.55 | 3,001 | 13,950 |