NIFTY 50 18,600 PE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,755.45 and a low of ₹1,300. Final close ₹1,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,755.45 | ₹2,755.45 | ₹2,755.45 | ₹2,755.45 | 51 | 0 |
| 9 Mar 2022 | ₹2,300 | ₹2,300 | ₹2,200 | ₹2,200 | 2,551 | 1,500 |
| 10 Mar 2022 | ₹1,900 | ₹1,900 | ₹1,894 | ₹1,894 | 101 | 2,600 |
| 11 Mar 2022 | ₹1,987.15 | ₹1,987.15 | ₹1,987.15 | ₹1,987.15 | 51 | 2,650 |
| 14 Mar 2022 | ₹1,795 | ₹1,795 | ₹1,730 | ₹1,730 | 151 | 2,700 |
| 15 Mar 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 51 | 2,650 |
| 16 Mar 2022 | ₹1,695 | ₹1,695 | ₹1,675 | ₹1,675 | 101 | 2,650 |
| 17 Mar 2022 | ₹1,320 | ₹1,325 | ₹1,300 | ₹1,325 | 2,601 | 1,950 |