NIFTY 50 17,500 PE traded across 19 sessions from 17 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,756.15 and a low of ₹154.45. Final close ₹212.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹321.2 | ₹321.2 | ₹321.2 | ₹321.2 | 51 | 150 |
| 18 Feb 2022 | ₹154.45 | ₹154.45 | ₹154.45 | ₹154.45 | 51 | 200 |
| 21 Feb 2022 | ₹582.55 | ₹582.55 | ₹447.55 | ₹533 | 1,551 | 650 |
| 22 Feb 2022 | ₹639.75 | ₹680.2 | ₹439.3 | ₹630 | 401 | 350 |
| 23 Feb 2022 | ₹572.6 | ₹578.2 | ₹552.5 | ₹578.2 | 401 | 400 |
| 24 Feb 2022 | ₹1,013.2 | ₹1,013.2 | ₹1,000 | ₹1,000 | 101 | 400 |
| 28 Feb 2022 | ₹1,094.65 | ₹1,154.6 | ₹1,094.65 | ₹1,154.6 | 351 | 500 |
| 2 Mar 2022 | ₹970 | ₹1,056.85 | ₹970 | ₹1,056.85 | 601 | 950 |
| 3 Mar 2022 | ₹876.8 | ₹1,009.65 | ₹876.8 | ₹1,009.65 | 251 | 900 |
| 4 Mar 2022 | ₹1,299.9 | ₹1,337.05 | ₹1,070 | ₹1,279 | 13,501 | 4,150 |
| 7 Mar 2022 | ₹1,607.95 | ₹1,756.15 | ₹1,581 | ₹1,633.35 | 3,801 | 4,900 |
| 8 Mar 2022 | ₹1,689 | ₹1,730 | ₹1,463.15 | ₹1,463.15 | 3,551 | 3,400 |
| 9 Mar 2022 | ₹1,440 | ₹1,440 | ₹1,102.9 | ₹1,130 | 10,401 | 7,000 |
| 10 Mar 2022 | ₹932 | ₹1,058 | ₹773 | ₹959.9 | 69,151 | 52,900 |
| 11 Mar 2022 | ₹714.35 | ₹1,014 | ₹714.35 | ₹870 | 23,551 | 54,450 |
| 14 Mar 2022 | ₹815 | ₹895 | ₹620.3 | ₹620.3 | 1,21,101 | 54,800 |
| 15 Mar 2022 | ₹629.7 | ₹955.15 | ₹595.95 | ₹866.05 | 1,71,952 | 55,250 |
| 16 Mar 2022 | ₹631.55 | ₹655.15 | ₹500 | ₹524 | 2,38,551 | 88,900 |
| 17 Mar 2022 | ₹298.6 | ₹329.55 | ₹158.45 | ₹212.85 | 86,18,852 | 1,22,000 |