NIFTY 50 15,350 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹229 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹84.95 | ₹229 | ₹84.95 | ₹182.2 | 15,801 | 5,250 |
| 8 Mar 2022 | ₹172.8 | ₹219.5 | ₹121.55 | ₹124.5 | 48,302 | 6,450 |
| 9 Mar 2022 | ₹108.05 | ₹111.95 | ₹37.5 | ₹49.65 | 72,652 | 8,700 |
| 10 Mar 2022 | ₹16 | ₹43.3 | ₹12.95 | ₹26.4 | 2,29,551 | 23,850 |
| 11 Mar 2022 | ₹28.9 | ₹28.9 | ₹11.65 | ₹11.65 | 23,14,851 | 1,40,000 |
| 14 Mar 2022 | ₹14.45 | ₹14.45 | ₹4.75 | ₹5 | 19,35,001 | 1,96,200 |
| 15 Mar 2022 | ₹4.15 | ₹5.3 | ₹1.6 | ₹2 | 19,16,301 | 1,60,350 |
| 16 Mar 2022 | ₹1.05 | ₹1.35 | ₹0.55 | ₹1 | 4,77,101 | 93,850 |
| 17 Mar 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 1,53,001 | 62,500 |