NIFTY 50 15,500 CE traded across 12 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,840 and a low of ₹446.6. Final close ₹1,791.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,028.05 | ₹1,100 | ₹1,028.05 | ₹1,100 | 202 | 100 |
| 3 Mar 2022 | ₹1,225 | ₹1,225 | ₹1,082.85 | ₹1,082.85 | 251 | 200 |
| 4 Mar 2022 | ₹738.8 | ₹1,052 | ₹738.8 | ₹873.65 | 14,201 | 4,700 |
| 7 Mar 2022 | ₹630.45 | ₹637.05 | ₹488.2 | ₹581.5 | 1,44,801 | 83,700 |
| 8 Mar 2022 | ₹455.1 | ₹675 | ₹446.6 | ₹650 | 3,26,551 | 54,850 |
| 9 Mar 2022 | ₹607.75 | ₹960.05 | ₹607.75 | ₹937.3 | 89,751 | 47,900 |
| 10 Mar 2022 | ₹1,126 | ₹1,255 | ₹961.7 | ₹1,080 | 77,151 | 80,250 |
| 11 Mar 2022 | ₹1,028.15 | ₹1,205 | ₹1,026.5 | ₹1,155 | 24,901 | 79,450 |
| 14 Mar 2022 | ₹1,175.9 | ₹1,388.4 | ₹1,126.2 | ₹1,388.4 | 29,351 | 79,750 |
| 15 Mar 2022 | ₹1,404.8 | ₹1,405 | ₹1,052.1 | ₹1,137 | 10,551 | 77,150 |
| 16 Mar 2022 | ₹1,444.8 | ₹1,503.25 | ₹1,354.5 | ₹1,485.05 | 20,001 | 66,950 |
| 17 Mar 2022 | ₹1,698 | ₹1,840 | ₹1,680 | ₹1,791.95 | 55,001 | 28,900 |