NIFTY 50 17,100 CE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹553.9 and a low of ₹11.1. Final close ₹187.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹450 | ₹553.9 | ₹450 | ₹501.3 | 401 | 350 |
| 22 Feb 2022 | ₹370.7 | ₹470 | ₹358.85 | ₹427.25 | 4,601 | 2,450 |
| 23 Feb 2022 | ₹467.35 | ₹485 | ₹401.3 | ₹405 | 6,401 | 3,300 |
| 24 Feb 2022 | ₹300.25 | ₹300.9 | ₹143.05 | ₹161.5 | 13,652 | 5,300 |
| 25 Feb 2022 | ₹197.45 | ₹302 | ₹184.25 | ₹211.95 | 18,101 | 8,350 |
| 28 Feb 2022 | ₹160 | ₹286.15 | ₹143.7 | ₹270 | 33,851 | 10,450 |
| 2 Mar 2022 | ₹204.3 | ₹253.45 | ₹175.8 | ₹215.15 | 68,901 | 31,700 |
| 3 Mar 2022 | ₹221.95 | ₹231.4 | ₹103.75 | ₹120 | 86,702 | 42,300 |
| 4 Mar 2022 | ₹95.35 | ₹95.35 | ₹51.1 | ₹57 | 5,28,551 | 1,03,600 |
| 7 Mar 2022 | ₹30 | ₹44.75 | ₹18.6 | ₹24 | 4,94,003 | 1,37,100 |
| 8 Mar 2022 | ₹11.6 | ₹24 | ₹11.1 | ₹18 | 6,36,002 | 2,32,400 |
| 9 Mar 2022 | ₹25 | ₹44.9 | ₹16.55 | ₹41.9 | 15,25,152 | 3,39,200 |
| 10 Mar 2022 | ₹103.5 | ₹120 | ₹51.1 | ₹58.05 | 56,33,053 | 7,04,000 |
| 11 Mar 2022 | ₹50 | ₹69.9 | ₹34.75 | ₹52 | 1,95,66,151 | 13,30,500 |
| 14 Mar 2022 | ₹44.7 | ₹104 | ₹30.1 | ₹104 | 3,20,34,153 | 15,38,700 |
| 15 Mar 2022 | ₹109.7 | ₹109.7 | ₹20.2 | ₹24 | 6,31,00,503 | 26,86,750 |
| 16 Mar 2022 | ₹52.35 | ₹82 | ₹34.1 | ₹72 | 8,56,98,453 | 26,26,350 |
| 17 Mar 2022 | ₹115 | ₹244.6 | ₹102.25 | ₹187.25 | 3,21,17,753 | 6,37,400 |