NIFTY 50 17,600 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,798 and a low of ₹257.65. Final close ₹312.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,433.55 | ₹1,433.55 | ₹1,264.25 | ₹1,264.25 | 101 | 100 |
| 7 Mar 2022 | ₹1,727.75 | ₹1,727.75 | ₹1,727.75 | ₹1,727.75 | 51 | 0 |
| 8 Mar 2022 | ₹1,798 | ₹1,798 | ₹1,777.95 | ₹1,777.95 | 201 | 300 |
| 9 Mar 2022 | ₹1,300 | ₹1,300 | ₹1,180 | ₹1,180 | 101 | 350 |
| 10 Mar 2022 | ₹960 | ₹1,136 | ₹865.35 | ₹1,050 | 9,701 | 5,200 |
| 11 Mar 2022 | ₹1,118.1 | ₹1,118.1 | ₹931.35 | ₹970.7 | 3,351 | 5,450 |
| 14 Mar 2022 | ₹990 | ₹990 | ₹733.65 | ₹737.45 | 3,001 | 5,100 |
| 15 Mar 2022 | ₹701.65 | ₹1,051.15 | ₹699 | ₹972.9 | 20,101 | 8,550 |
| 16 Mar 2022 | ₹705.45 | ₹750.75 | ₹610.6 | ₹619.9 | 13,751 | 9,350 |
| 17 Mar 2022 | ₹400 | ₹427 | ₹257.65 | ₹312.45 | 7,77,201 | 32,000 |