NIFTY 50 16,950 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹393.05 and a low of ₹20.05. Final close ₹338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹260.8 | ₹362.3 | ₹260.8 | ₹362.3 | 151 | 100 |
| 2 Mar 2022 | ₹304.5 | ₹312.85 | ₹235.4 | ₹235.4 | 1,852 | 950 |
| 3 Mar 2022 | ₹240 | ₹240.55 | ₹154.35 | ₹165 | 1,851 | 1,350 |
| 4 Mar 2022 | ₹96.05 | ₹125 | ₹76.4 | ₹82 | 29,651 | 6,850 |
| 7 Mar 2022 | ₹35.15 | ₹40.3 | ₹27.65 | ₹33.25 | 47,401 | 14,150 |
| 8 Mar 2022 | ₹34 | ₹43.95 | ₹20.05 | ₹31.7 | 69,651 | 19,750 |
| 9 Mar 2022 | ₹30.65 | ₹70.45 | ₹25.3 | ₹66.4 | 3,42,351 | 57,850 |
| 10 Mar 2022 | ₹124.95 | ₹153.25 | ₹81.65 | ₹96.15 | 13,13,053 | 1,34,650 |
| 11 Mar 2022 | ₹85 | ₹115.35 | ₹61 | ₹90 | 82,89,551 | 2,64,750 |
| 14 Mar 2022 | ₹68 | ₹171 | ₹68 | ₹171 | 1,53,81,351 | 7,84,150 |
| 15 Mar 2022 | ₹160 | ₹174.6 | ₹42.05 | ₹52 | 2,32,74,503 | 7,66,150 |
| 16 Mar 2022 | ₹114 | ₹157.5 | ₹79 | ₹145.4 | 4,83,87,503 | 11,03,500 |
| 17 Mar 2022 | ₹220 | ₹393.05 | ₹220 | ₹338 | 32,24,502 | 1,90,400 |