NIFTY 50 17,200 CE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹449.8 and a low of ₹11.65. Final close ₹87.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹447.05 | ₹449.8 | ₹425 | ₹425.7 | 551 | 350 |
| 22 Feb 2022 | ₹343.35 | ₹410.05 | ₹295.45 | ₹371.2 | 4,351 | 1,150 |
| 23 Feb 2022 | ₹397.15 | ₹416.05 | ₹347.05 | ₹359.4 | 3,801 | 2,700 |
| 24 Feb 2022 | ₹231.15 | ₹254.2 | ₹122 | ₹128.55 | 10,751 | 4,300 |
| 25 Feb 2022 | ₹169.1 | ₹197.75 | ₹150 | ₹169.95 | 16,551 | 8,800 |
| 28 Feb 2022 | ₹130.35 | ₹244.65 | ₹118.5 | ₹235 | 35,351 | 15,200 |
| 2 Mar 2022 | ₹182.95 | ₹213.15 | ₹145.1 | ₹179.95 | 75,951 | 32,000 |
| 3 Mar 2022 | ₹198.9 | ₹198.9 | ₹79 | ₹96.15 | 1,37,351 | 69,300 |
| 4 Mar 2022 | ₹52.6 | ₹66.35 | ₹39.3 | ₹42.95 | 9,73,551 | 99,050 |
| 7 Mar 2022 | ₹24.6 | ₹29.05 | ₹15.65 | ₹20.4 | 5,29,901 | 1,52,500 |
| 8 Mar 2022 | ₹15.05 | ₹18.05 | ₹11.65 | ₹16.1 | 6,56,951 | 2,67,850 |
| 9 Mar 2022 | ₹21.5 | ₹32.25 | ₹11.7 | ₹29 | 22,09,253 | 4,72,850 |
| 10 Mar 2022 | ₹44.35 | ₹72.55 | ₹37.05 | ₹42.35 | 73,81,701 | 10,79,600 |
| 11 Mar 2022 | ₹19.6 | ₹48 | ₹19.6 | ₹34.45 | 2,41,74,053 | 20,83,750 |
| 14 Mar 2022 | ₹24.95 | ₹71.1 | ₹19.1 | ₹69.5 | 3,95,05,403 | 27,55,750 |
| 15 Mar 2022 | ₹75 | ₹75 | ₹12.15 | ₹13 | 6,90,25,603 | 38,15,200 |
| 16 Mar 2022 | ₹28 | ₹47.15 | ₹18 | ₹39.65 | 9,57,26,903 | 35,84,800 |
| 17 Mar 2022 | ₹57 | ₹146.9 | ₹55.2 | ₹87.1 | 15,30,42,753 | 9,19,700 |