NIFTY 50 15,500 PE traded across 21 sessions from 16 Feb 2022 to 17 Mar 2022, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹40.4 | ₹40.4 | ₹40.4 | ₹40.4 | 201 | 0 |
| 17 Feb 2022 | ₹39.15 | ₹39.15 | ₹39.15 | ₹39.15 | 201 | 200 |
| 18 Feb 2022 | ₹37.5 | ₹37.5 | ₹37.5 | ₹37.5 | 51 | 200 |
| 21 Feb 2022 | ₹22.5 | ₹57 | ₹22.5 | ₹57 | 201 | 300 |
| 22 Feb 2022 | ₹27 | ₹172 | ₹27 | ₹75 | 2,851 | 1,100 |
| 23 Feb 2022 | ₹51.45 | ₹60 | ₹41.1 | ₹53 | 8,001 | 4,700 |
| 24 Feb 2022 | ₹118.25 | ₹240 | ₹112.15 | ₹235.9 | 26,301 | 11,450 |
| 25 Feb 2022 | ₹152.25 | ₹152.25 | ₹97.05 | ₹109.25 | 20,802 | 12,550 |
| 28 Feb 2022 | ₹144.1 | ₹179.15 | ₹115.45 | ₹123 | 42,251 | 20,300 |
| 2 Mar 2022 | ₹133.55 | ₹164.85 | ₹121.8 | ₹121.8 | 1,02,202 | 53,000 |
| 3 Mar 2022 | ₹99.95 | ₹119.9 | ₹77 | ₹89.15 | 2,27,102 | 1,40,850 |
| 4 Mar 2022 | ₹124.2 | ₹154.7 | ₹92.2 | ₹124 | 8,12,651 | 2,02,050 |
| 7 Mar 2022 | ₹211.25 | ₹280 | ₹196.6 | ₹214.15 | 12,36,502 | 3,18,700 |
| 8 Mar 2022 | ₹276.1 | ₹276.1 | ₹151.5 | ₹155.55 | 16,77,801 | 3,37,700 |
| 9 Mar 2022 | ₹159.55 | ₹159.55 | ₹50.05 | ₹62.55 | 31,08,502 | 8,30,850 |
| 10 Mar 2022 | ₹25 | ₹51.85 | ₹16.75 | ₹34.5 | 71,94,402 | 13,82,500 |
| 11 Mar 2022 | ₹39.65 | ₹39.65 | ₹18.4 | ₹18.8 | 1,67,25,853 | 21,68,550 |
| 14 Mar 2022 | ₹18 | ₹18 | ₹6.9 | ₹7.5 | 1,70,36,002 | 29,91,150 |
| 15 Mar 2022 | ₹5.7 | ₹8.45 | ₹2.85 | ₹3.5 | 2,97,14,503 | 40,43,800 |
| 16 Mar 2022 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1.3 | 1,38,61,202 | 23,15,500 |
| 17 Mar 2022 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 59,12,952 | 12,54,700 |