NIFTY 50 14,900 PE traded across 12 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹54 | ₹54 | ₹54 | ₹54 | 101 | 50 |
| 2 Mar 2022 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 51 | 50 |
| 4 Mar 2022 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 51 | 50 |
| 7 Mar 2022 | ₹16.2 | ₹26.7 | ₹16.2 | ₹26.7 | 401 | 450 |
| 8 Mar 2022 | ₹60 | ₹115.6 | ₹60 | ₹65 | 3,03,901 | 61,750 |
| 9 Mar 2022 | ₹56.75 | ₹56.75 | ₹16 | ₹18 | 6,45,751 | 1,19,750 |
| 10 Mar 2022 | ₹17.65 | ₹17.65 | ₹2.5 | ₹12.6 | 10,74,001 | 1,54,700 |
| 11 Mar 2022 | ₹10.3 | ₹12.4 | ₹4.25 | ₹4.45 | 41,48,202 | 5,13,550 |
| 14 Mar 2022 | ₹3.4 | ₹5.05 | ₹2.2 | ₹2.4 | 36,10,152 | 5,97,350 |
| 15 Mar 2022 | ₹2.25 | ₹2.25 | ₹1 | ₹1.15 | 22,65,051 | 2,63,500 |
| 16 Mar 2022 | ₹0.9 | ₹1 | ₹0.4 | ₹0.4 | 4,44,151 | 1,54,900 |
| 17 Mar 2022 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 2,68,051 | 86,850 |