NIFTY 50 15,250 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,047.85 and a low of ₹630.05. Final close ₹2,047.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹733 | ₹788.85 | ₹688 | ₹688 | 2,351 | 1,950 |
| 8 Mar 2022 | ₹715 | ₹850 | ₹630.05 | ₹850 | 4,951 | 5,600 |
| 9 Mar 2022 | ₹934 | ₹1,156.65 | ₹920.6 | ₹1,156.65 | 2,101 | 4,100 |
| 10 Mar 2022 | ₹1,344.2 | ₹1,349.65 | ₹1,235.8 | ₹1,349.65 | 351 | 3,800 |
| 11 Mar 2022 | ₹1,368.5 | ₹1,395.85 | ₹1,354.8 | ₹1,395.85 | 251 | 3,750 |
| 14 Mar 2022 | ₹1,416.15 | ₹1,416.15 | ₹1,395.45 | ₹1,395.45 | 101 | 3,800 |
| 15 Mar 2022 | ₹1,593.8 | ₹1,593.8 | ₹1,593.8 | ₹1,593.8 | 51 | 3,800 |
| 16 Mar 2022 | ₹1,635.4 | ₹1,635.4 | ₹1,635.4 | ₹1,635.4 | 51 | 3,800 |
| 17 Mar 2022 | ₹2,047.85 | ₹2,047.85 | ₹2,047.85 | ₹2,047.85 | 51 | 3,800 |