NIFTY 50 15,800 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹407.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹90.55 | ₹166.25 | ₹90.45 | ₹163.25 | 1,302 | 450 |
| 28 Feb 2022 | ₹205 | ₹266 | ₹160.6 | ₹170 | 11,451 | 2,800 |
| 2 Mar 2022 | ₹190.1 | ₹227.05 | ₹166.05 | ₹166.05 | 32,252 | 13,500 |
| 3 Mar 2022 | ₹112.1 | ₹178.85 | ₹110 | ₹144.55 | 40,551 | 20,300 |
| 4 Mar 2022 | ₹218.95 | ₹234.55 | ₹139.25 | ₹195 | 3,62,402 | 91,600 |
| 7 Mar 2022 | ₹300 | ₹405.7 | ₹289.5 | ₹312 | 14,02,403 | 1,71,800 |
| 8 Mar 2022 | ₹376 | ₹407.5 | ₹233.2 | ₹239 | 18,82,051 | 2,85,250 |
| 9 Mar 2022 | ₹230 | ₹247 | ₹87.6 | ₹107 | 17,37,803 | 3,20,550 |
| 10 Mar 2022 | ₹67 | ₹91.55 | ₹2.5 | ₹59.6 | 44,00,701 | 6,34,350 |
| 11 Mar 2022 | ₹74.75 | ₹74.75 | ₹36.75 | ₹36.9 | 1,52,82,853 | 12,36,300 |
| 14 Mar 2022 | ₹38.8 | ₹38.8 | ₹15 | ₹15 | 1,24,53,752 | 16,35,850 |
| 15 Mar 2022 | ₹13.25 | ₹24.45 | ₹7.6 | ₹12.05 | 2,39,93,352 | 26,05,350 |
| 16 Mar 2022 | ₹7.9 | ₹7.9 | ₹1.6 | ₹2.05 | 2,10,34,803 | 24,27,150 |
| 17 Mar 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 48,63,203 | 11,93,500 |