NIFTY 50 16,200 PE traded across 19 sessions from 17 Feb 2022 to 17 Mar 2022, with a life-high of ₹648 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹111.1 | ₹111.1 | ₹111.1 | ₹111.1 | 51 | 0 |
| 21 Feb 2022 | ₹67.7 | ₹98.15 | ₹67.7 | ₹98.15 | 101 | 100 |
| 22 Feb 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 51 | 100 |
| 23 Feb 2022 | ₹115 | ₹135.7 | ₹109.15 | ₹135.7 | 1,251 | 600 |
| 24 Feb 2022 | ₹298.6 | ₹493.45 | ₹254.15 | ₹493.45 | 4,801 | 950 |
| 25 Feb 2022 | ₹295.55 | ₹310 | ₹217.75 | ₹252.05 | 14,251 | 5,250 |
| 28 Feb 2022 | ₹340.85 | ₹390.05 | ₹228.75 | ₹237.3 | 72,851 | 8,300 |
| 2 Mar 2022 | ₹307.85 | ₹349.7 | ₹260.9 | ₹267.15 | 72,251 | 42,300 |
| 3 Mar 2022 | ₹210.05 | ₹291.15 | ₹201.1 | ₹245 | 72,152 | 51,500 |
| 4 Mar 2022 | ₹324.1 | ₹391 | ₹237.6 | ₹314.6 | 5,94,451 | 97,450 |
| 7 Mar 2022 | ₹544.3 | ₹635 | ₹474.95 | ₹506.45 | 1,44,852 | 62,900 |
| 8 Mar 2022 | ₹527.65 | ₹648 | ₹399.95 | ₹399.95 | 1,37,352 | 67,200 |
| 9 Mar 2022 | ₹398.95 | ₹424.1 | ₹185.2 | ₹210 | 19,75,603 | 2,82,900 |
| 10 Mar 2022 | ₹96.6 | ₹187 | ₹67.65 | ₹130 | 87,71,503 | 7,76,050 |
| 11 Mar 2022 | ₹130 | ₹149.7 | ₹86.7 | ₹92 | 2,30,76,051 | 13,07,250 |
| 14 Mar 2022 | ₹91.9 | ₹95.9 | ₹40 | ₹40 | 2,20,59,953 | 26,07,300 |
| 15 Mar 2022 | ₹35 | ₹80 | ₹23.55 | ₹52 | 3,82,46,952 | 24,62,450 |
| 16 Mar 2022 | ₹22 | ₹22 | ₹4.8 | ₹5.7 | 2,96,82,703 | 33,15,500 |
| 17 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,39,31,002 | 13,22,200 |