NIFTY 50 16,650 PE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹951.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹522 | ₹522 | ₹522 | ₹522 | 101 | 0 |
| 25 Feb 2022 | ₹401.2 | ₹429.55 | ₹401.2 | ₹429.55 | 451 | 450 |
| 28 Feb 2022 | ₹525.6 | ₹585.4 | ₹380 | ₹380 | 3,851 | 1,550 |
| 2 Mar 2022 | ₹466 | ₹543.4 | ₹415.45 | ₹415.45 | 5,301 | 1,450 |
| 3 Mar 2022 | ₹371.6 | ₹486.9 | ₹355.3 | ₹421.3 | 9,152 | 2,900 |
| 4 Mar 2022 | ₹589.2 | ₹643 | ₹441.5 | ₹561.95 | 3,301 | 4,300 |
| 7 Mar 2022 | ₹824.75 | ₹940.3 | ₹820 | ₹940.3 | 1,351 | 3,700 |
| 8 Mar 2022 | ₹900 | ₹951.2 | ₹714.6 | ₹714.6 | 701 | 3,700 |
| 9 Mar 2022 | ₹670.95 | ₹670.95 | ₹396.5 | ₹428.5 | 5,651 | 6,200 |
| 10 Mar 2022 | ₹286.05 | ₹389.6 | ₹190.05 | ₹294.15 | 16,37,351 | 1,27,550 |
| 11 Mar 2022 | ₹314.15 | ₹344.05 | ₹210.1 | ₹234 | 1,48,09,602 | 4,56,950 |
| 14 Mar 2022 | ₹237.7 | ₹237.7 | ₹114.8 | ₹115 | 1,80,86,701 | 6,89,050 |
| 15 Mar 2022 | ₹99.95 | ₹245.95 | ₹91.6 | ₹185.65 | 2,08,69,002 | 6,13,850 |
| 16 Mar 2022 | ₹100 | ₹100 | ₹28.6 | ₹35 | 2,72,95,753 | 11,64,200 |
| 17 Mar 2022 | ₹5.3 | ₹8.2 | ₹0.05 | ₹0.05 | 1,00,42,302 | 7,28,800 |