NIFTY 50 18,150 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.15 | 201 | 100 |
| 10 Mar 2022 | ₹3.6 | ₹4.05 | ₹1.8 | ₹2.2 | 54,051 | 20,200 |
| 11 Mar 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.2 | 1,66,901 | 33,050 |
| 14 Mar 2022 | ₹2.35 | ₹2.35 | ₹0.85 | ₹1.1 | 2,86,751 | 83,900 |
| 15 Mar 2022 | ₹1.1 | ₹1.4 | ₹0.75 | ₹1.25 | 3,18,201 | 71,300 |
| 16 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.5 | 2,23,952 | 65,550 |
| 17 Mar 2022 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,34,951 | 68,100 |