NIFTY 50 19,550 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 551 | 50 |
| 7 Mar 2022 | ₹2 | ₹5.65 | ₹1.05 | ₹3 | 6,301 | 3,550 |
| 8 Mar 2022 | ₹2.5 | ₹2.5 | ₹2.35 | ₹2.5 | 2,051 | 3,950 |
| 9 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.7 | 2,501 | 4,900 |
| 10 Mar 2022 | ₹1.7 | ₹2 | ₹0.9 | ₹1.2 | 9,151 | 8,750 |
| 11 Mar 2022 | ₹1.2 | ₹1.25 | ₹0.85 | ₹0.95 | 2,70,251 | 12,450 |
| 14 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 4,73,751 | 12,350 |
| 15 Mar 2022 | ₹0.5 | ₹0.8 | ₹0.5 | ₹0.7 | 2,16,251 | 13,700 |
| 16 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 2,16,602 | 10,250 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 7,06,001 | 9,550 |